開盤 1898.07 處於跌勢的時期
高位 1959.33 全年最高價是在一月份初
低位 1676.91 全年最低價是在三月份
現價 1818
在2020年第四季度至2021年第一季度完結這段時間中，黃金ETF的持倉量大幅下降，在2021年第一季度單季淨流出超過177.9噸的持倉所以導致空頭強勢，金價從一月到三月一直下跌；從最高位1959.33跌至最低1687.46，當然這次跌幅也有其他因素如民眾開始對疫情的恐慌情緒放緩，對黃金這種避險資產的需求減少。
3-6月 ETF回到淨流入的局面，在第二季節度ETF持倉量出現兩位數的噸位水平增長，所以金價亦在3月開始回升到5月底時全年第二高位1916.53。
但是在6月1日世界衛生組織公佈新型變種病毒Delta後，金價大跌到1760才守住跌勢，其後整個第三季度金價都在1760至1830之間水平波動，除了一次在早上6點的忽然出現跳空到1681.95但隨後快速恢復。
9月後金價再度從低位1721攀升，表面上這次升幅是因為美國經濟回覆未達到預期；10月份CPI 年增6.2%，創30年新高。但其實還有很多因素助長多頭，例如今年全球多處局勢動盪，如俄羅斯不斷增兵陳列烏克蘭邊境；石油價格在美國轉為出口國後開始持續上升到近80$一桶。種種不同因素也或多或少促進投資者分散部份資金買進黃金市場。
同樣升幅在世界衛生組織在11月份公佈新型變種病毒Omicron 後中止轉跌，最低跌至1753.10，現在回升至1817。
場外式黃金/白銀交易的風險:
Service relating to Over-the-counter (OTC) Gold Bullion/Silver trading is provided by MOL. OTC Gold/Silver Bullion trading carries a high degree of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. OTC Gold/Silver Bullion is not regulated by the Securities and Futures Commission (""SFC"") and therefore trading OTC Gold/Silver Bullion will not be subject to rules or regulations promulgated by the SFC. Before deciding to trade OTC Gold/Silver Bullion you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain losses in excess of your deposited fund or even more in extreme circumstances and therefore, you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading OTC Gold/Silver Bullion, and seek advice from an independent financial advisor if you require.
Service relating to Over-the-counter (OTC) Gold Bullion/Silver trading is provided by MOL. OTC Gold/Silver Bullion trading carries a high degree of risk and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. OTC Gold/Silver Bullion is not regulated by the Securities and Futures Commission (""SFC"") and therefore trading OTC Gold/Silver Bullion will not be subject to rules or regulations promulgated by the SFC. Before deciding to trade OTC Gold/Silver Bullion you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain losses in excess of your deposited fund or even more in extreme circumstances and therefore, you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading OTC Gold/Silver Bullion, and seek advice from an independent financial advisor if you require.